시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,710	65	- 1.72%	51,847	192
12:21	3,710	65	- 1.72%	51,797	191
12:20	3,710	65	- 1.72%	51,792	191
12:16	3,710	65	- 1.72%	51,786	191
12:15	3,710	65	- 1.72%	51,785	191
12:14	3,705	70	- 1.85%	51,784	191
12:11	3,710	65	- 1.72%	51,716	191
12:08	3,715	60	- 1.59%	51,692	191
12:07	3,700	75	- 1.99%	50,496	187
12:06	3,705	70	- 1.85%	50,256	186