시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,705	70	- 1.85%	68,102	252
12:38	3,700	75	- 1.99%	67,995	251
12:34	3,700	75	- 1.99%	67,895	251
12:33	3,700	75	- 1.99%	67,537	250
12:32	3,700	75	- 1.99%	66,825	247
12:31	3,685	90	- 2.38%	66,805	247
12:29	3,685	90	- 2.38%	66,661	246
12:28	3,690	85	- 2.25%	66,261	245
12:27	3,700	75	- 1.99%	66,153	244
12:26	3,695	80	- 2.12%	66,142	244