시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,710	65	- 1.72%	69,545	257
13:12	3,680	95	- 2.52%	69,519	257
13:11	3,705	70	- 1.85%	69,369	256
13:06	3,700	75	- 1.99%	69,368	256
13:02	3,705	70	- 1.85%	69,151	256
13:01	3,700	75	- 1.99%	69,150	255
12:59	3,700	75	- 1.99%	69,145	255
12:46	3,710	65	- 1.72%	69,115	255
12:45	3,675	100	- 2.65%	69,105	255
12:43	3,685	90	- 2.38%	68,602	253