시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,705	70	- 1.85%	70,888	262
13:38	3,690	85	- 2.25%	70,787	262
13:37	3,710	65	- 1.72%	70,532	261
13:34	3,685	90	- 2.38%	70,531	261
13:29	3,685	90	- 2.38%	70,031	259
13:24	3,710	65	- 1.72%	69,881	258
13:22	3,705	70	- 1.85%	69,860	258
13:19	3,700	75	- 1.99%	69,859	258
13:18	3,705	70	- 1.85%	69,857	258
13:16	3,705	70	- 1.85%	69,847	258