시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,715	60	- 1.59%	74,054	274
13:59	3,700	75	- 1.99%	74,043	274
13:58	3,700	75	- 1.99%	74,025	274
13:57	3,725	50	- 1.33%	73,199	270
13:49	3,715	60	- 1.59%	73,192	270
13:48	3,710	65	- 1.72%	72,327	267
13:46	3,715	60	- 1.59%	72,323	267
13:42	3,705	70	- 1.85%	71,507	264
13:41	3,685	90	- 2.38%	71,504	264
13:40	3,705	70	- 1.85%	70,954	262