시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,715	60	- 1.59%	74,364	275
14:27	3,715	60	- 1.59%	74,362	275
14:26	3,715	60	- 1.59%	74,361	275
14:25	3,715	60	- 1.59%	74,334	275
14:22	3,725	50	- 1.33%	74,317	275
14:12	3,725	50	- 1.33%	74,267	274
14:05	3,725	50	- 1.33%	74,266	274
14:03	3,720	55	- 1.46%	74,265	274
14:02	3,720	55	- 1.46%	74,260	274
14:01	3,715	60	- 1.59%	74,259	274