시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,730	45	- 1.19%	75,200	278
14:50	3,720	55	- 1.46%	75,173	278
14:43	3,715	60	- 1.59%	75,162	278
14:42	3,715	60	- 1.59%	74,537	275
14:41	3,725	50	- 1.33%	74,402	275
14:38	3,725	50	- 1.33%	74,389	275
14:36	3,720	55	- 1.46%	74,388	275
14:34	3,720	55	- 1.46%	74,387	275
14:32	3,715	60	- 1.59%	74,386	275
14:29	3,720	55	- 1.46%	74,365	275