시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,720	55	- 1.46%	7,916	30
09:10	3,720	55	- 1.46%	7,903	29
09:09	3,700	75	- 1.99%	7,881	29
09:08	3,705	70	- 1.85%	7,328	27
09:07	3,720	55	- 1.46%	7,111	27
09:06	3,765	10	- 0.27%	7,102	26
09:05	3,700	75	- 1.99%	4,769	18
09:04	3,700	75	- 1.99%	4,768	18
09:03	3,765	10	- 0.27%	1,911	7
09:02	3,765	10	- 0.27%	1,841	7