시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,725	50	- 1.33%	77,305	286
15:05	3,730	45	- 1.19%	77,140	285
15:04	3,730	45	- 1.19%	77,087	285
15:03	3,730	45	- 1.19%	77,034	285
15:02	3,730	45	- 1.19%	76,908	284
15:01	3,730	45	- 1.19%	76,876	284
15:00	3,730	45	- 1.19%	76,833	284
14:56	3,715	60	- 1.59%	75,928	281
14:53	3,710	65	- 1.72%	75,912	281
14:52	3,705	70	- 1.85%	75,437	279