시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,665	110	- 2.91%	26,589	98
09:20	3,645	130	- 3.44%	26,493	98
09:19	3,650	125	- 3.31%	26,348	97
09:18	3,650	125	- 3.31%	22,903	84
09:17	3,655	120	- 3.18%	21,351	79
09:16	3,665	110	- 2.91%	20,981	77
09:15	3,645	130	- 3.44%	20,975	77
09:14	3,655	120	- 3.18%	19,748	73
09:13	3,665	110	- 2.91%	12,710	47
09:12	3,680	95	- 2.52%	12,348	46