시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,700	75	- 1.99%	29,613	109
09:31	3,695	80	- 2.12%	29,304	108
09:30	3,685	90	- 2.38%	29,236	108
09:28	3,690	85	- 2.25%	29,229	108
09:27	3,685	90	- 2.38%	28,520	105
09:26	3,665	110	- 2.91%	27,340	101
09:25	3,670	105	- 2.78%	27,180	100
09:24	3,685	90	- 2.38%	26,768	99
09:23	3,665	110	- 2.91%	26,763	99
09:22	3,665	110	- 2.91%	26,690	98