시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,695	80	- 2.12%	31,891	117
09:43	3,695	80	- 2.12%	31,799	117
09:42	3,690	85	- 2.25%	31,795	117
09:40	3,695	80	- 2.12%	31,645	117
09:39	3,690	85	- 2.25%	31,583	116
09:38	3,680	95	- 2.52%	30,692	113
09:37	3,685	90	- 2.38%	30,486	112
09:36	3,700	75	- 1.99%	29,933	110
09:34	3,710	65	- 1.72%	29,725	109
09:33	3,720	55	- 1.46%	29,614	109