시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,715	60	- 1.59%	33,389	123
09:55	3,700	75	- 1.99%	33,146	122
09:54	3,700	75	- 1.99%	33,132	122
09:53	3,675	100	- 2.65%	33,131	122
09:52	3,700	75	- 1.99%	32,628	120
09:51	3,700	75	- 1.99%	32,396	119
09:49	3,700	75	- 1.99%	32,293	119
09:48	3,675	100	- 2.65%	32,292	119
09:46	3,670	105	- 2.78%	32,291	119
09:45	3,675	100	- 2.65%	32,091	118