시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,730	45	- 1.19%	37,511	138
10:18	3,735	40	- 1.06%	37,208	137
10:15	3,735	40	- 1.06%	36,862	136
10:14	3,740	35	- 0.93%	36,814	136
10:13	3,735	40	- 1.06%	36,811	136
10:11	3,735	40	- 1.06%	36,802	136
10:10	3,730	45	- 1.19%	36,764	135
10:08	3,730	45	- 1.19%	36,762	135
10:05	3,715	60	- 1.59%	36,753	135
10:03	3,700	75	- 1.99%	36,689	135