시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,750	25	- 0.66%	41,095	152
10:33	3,750	25	- 0.66%	40,942	151
10:31	3,750	25	- 0.66%	40,930	151
10:30	3,750	25	- 0.66%	40,929	151
10:28	3,750	25	- 0.66%	40,859	151
10:27	3,730	45	- 1.19%	40,479	149
10:25	3,745	30	- 0.80%	38,079	140
10:23	3,740	35	- 0.93%	37,617	139
10:22	3,730	45	- 1.19%	37,616	139
10:21	3,730	45	- 1.19%	37,514	138