시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,735	40	- 1.06%	43,135	159
10:49	3,740	35	- 0.93%	43,079	159
10:48	3,740	35	- 0.93%	43,075	159
10:44	3,740	35	- 0.93%	43,071	159
10:43	3,740	35	- 0.93%	43,070	159
10:42	3,730	45	- 1.19%	43,063	159
10:41	3,735	40	- 1.06%	42,308	156
10:39	3,755	20	- 0.53%	42,238	156
10:38	3,755	20	- 0.53%	42,237	156
10:37	3,755	20	- 0.53%	41,100	152