시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,720	55	- 1.46%	44,895	166
11:08	3,735	40	- 1.06%	44,865	166
11:07	3,730	45	- 1.19%	44,711	165
11:05	3,730	45	- 1.19%	44,699	165
11:04	3,730	45	- 1.19%	44,669	165
10:59	3,735	40	- 1.06%	44,659	165
10:57	3,735	40	- 1.06%	44,034	163
10:56	3,720	55	- 1.46%	43,895	162
10:53	3,720	55	- 1.46%	43,654	161
10:52	3,720	55	- 1.46%	43,490	161