시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,720	55	- 1.46%	47,970	177
11:36	3,720	55	- 1.46%	47,928	177
11:31	3,700	75	- 1.99%	47,926	177
11:29	3,725	50	- 1.33%	47,695	176
11:27	3,715	60	- 1.59%	47,055	174
11:26	3,715	60	- 1.59%	47,005	174
11:24	3,730	45	- 1.19%	46,441	171
11:22	3,715	60	- 1.59%	46,440	171
11:21	3,705	70	- 1.85%	46,011	170
11:13	3,720	55	- 1.46%	45,295	167