시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,715	60	- 1.59%	49,886	184
12:04	3,715	60	- 1.59%	49,884	184
12:02	3,700	75	- 1.99%	49,863	184
12:01	3,705	70	- 1.85%	49,737	184
11:59	3,705	70	- 1.85%	49,631	183
11:58	3,705	70	- 1.85%	49,579	183
11:57	3,715	60	- 1.59%	49,134	181
11:55	3,715	60	- 1.59%	48,552	179
11:52	3,710	65	- 1.72%	48,128	178
11:47	3,710	65	- 1.72%	48,030	177