시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,775	0	0.00%	82,661	306
15:19	3,780	5	+ 0.13%	81,565	302
15:18	3,755	20	- 0.53%	80,263	297
15:17	3,740	35	- 0.93%	79,881	295
15:16	3,740	35	- 0.93%	79,854	295
15:15	3,740	35	- 0.93%	79,840	295
15:14	3,740	35	- 0.93%	79,710	295
15:12	3,740	35	- 0.93%	79,695	295
15:11	3,740	35	- 0.93%	79,389	294
15:10	3,730	45	- 1.19%	77,390	286