시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,640	20	+ 0.55%	72,643	269
12:26	3,675	55	+ 1.52%	72,385	268
12:23	3,660	40	+ 1.11%	72,384	268
12:20	3,650	30	+ 0.83%	72,376	268
12:18	3,665	45	+ 1.24%	71,802	266
12:17	3,670	50	+ 1.38%	71,769	266
12:08	3,670	50	+ 1.38%	71,710	265
12:07	3,660	40	+ 1.11%	71,610	265
12:06	3,670	50	+ 1.38%	71,579	265
12:05	3,650	30	+ 0.83%	71,550	265