시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,675	55	+ 1.52%	74,288	275
12:51	3,675	55	+ 1.52%	74,286	275
12:49	3,680	60	+ 1.66%	74,075	274
12:48	3,685	65	+ 1.80%	74,069	274
12:47	3,685	65	+ 1.80%	74,068	274
12:46	3,690	70	+ 1.93%	74,064	274
12:45	3,690	70	+ 1.93%	74,059	274
12:42	3,685	65	+ 1.80%	73,554	272
12:36	3,670	50	+ 1.38%	72,963	270
12:30	3,670	50	+ 1.38%	72,664	269