시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,700	80	+ 2.21%	78,103	289
13:27	3,690	70	+ 1.93%	77,258	286
13:25	3,685	65	+ 1.80%	77,257	286
13:20	3,685	65	+ 1.80%	77,246	286
13:18	3,680	60	+ 1.66%	77,137	285
13:14	3,675	55	+ 1.52%	77,135	285
13:11	3,675	55	+ 1.52%	76,880	284
13:08	3,675	55	+ 1.52%	76,876	284
12:55	3,670	50	+ 1.38%	75,833	281
12:54	3,665	45	+ 1.24%	74,580	276