시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,695	75	+ 2.07%	86,365	320
13:48	3,700	80	+ 2.21%	84,564	313
13:46	3,705	85	+ 2.35%	83,981	311
13:45	3,710	90	+ 2.49%	83,916	310
13:44	3,710	90	+ 2.49%	83,338	308
13:41	3,720	100	+ 2.76%	82,104	304
13:38	3,720	100	+ 2.76%	82,050	304
13:37	3,720	100	+ 2.76%	81,695	302
13:32	3,720	100	+ 2.76%	81,685	302
13:30	3,700	80	+ 2.21%	81,353	301