시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,705	85	+ 2.35%	87,969	325
14:16	3,700	80	+ 2.21%	87,904	325
14:15	3,700	80	+ 2.21%	87,813	325
14:13	3,700	80	+ 2.21%	87,778	325
14:12	3,700	80	+ 2.21%	87,644	324
14:06	3,705	85	+ 2.35%	87,424	323
14:04	3,700	80	+ 2.21%	87,356	323
14:01	3,700	80	+ 2.21%	87,351	323
13:58	3,695	75	+ 2.07%	86,486	320
13:55	3,695	75	+ 2.07%	86,413	320