시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,730	110	+ 3.04%	92,798	343
14:33	3,735	115	+ 3.18%	92,027	341
14:32	3,740	120	+ 3.32%	91,726	339
14:29	3,725	105	+ 2.90%	90,670	335
14:28	3,720	100	+ 2.76%	90,669	335
14:27	3,715	95	+ 2.62%	90,574	335
14:25	3,710	90	+ 2.49%	90,061	333
14:24	3,710	90	+ 2.49%	89,615	332
14:22	3,710	90	+ 2.49%	89,131	330
14:21	3,710	90	+ 2.49%	88,631	328