시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,730	110	+ 3.04%	95,058	352
14:47	3,730	110	+ 3.04%	94,677	350
14:46	3,735	115	+ 3.18%	94,660	350
14:45	3,735	115	+ 3.18%	94,639	350
14:43	3,745	125	+ 3.45%	94,047	348
14:42	3,745	125	+ 3.45%	93,847	347
14:41	3,740	120	+ 3.32%	93,574	346
14:40	3,735	115	+ 3.18%	92,974	344
14:39	3,740	120	+ 3.32%	92,972	344
14:37	3,735	115	+ 3.18%	92,971	344