시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,595	25	- 0.69%	7,135	26
09:19	3,625	5	+ 0.14%	5,546	20
09:16	3,620	0	0.00%	5,476	20
09:15	3,625	5	+ 0.14%	5,471	20
09:13	3,625	5	+ 0.14%	5,470	20
09:12	3,630	10	+ 0.28%	5,429	20
09:11	3,635	15	+ 0.41%	5,399	19
09:10	3,635	15	+ 0.41%	5,301	19
09:09	3,595	25	- 0.69%	3,587	13
09:07	3,600	20	- 0.55%	3,421	12