시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,745	125	+ 3.45%	17,221	63
09:30	3,740	120	+ 3.32%	16,001	58
09:29	3,740	120	+ 3.32%	15,981	58
09:27	3,700	80	+ 2.21%	15,611	57
09:26	3,720	100	+ 2.76%	15,161	55
09:25	3,720	100	+ 2.76%	13,259	48
09:24	3,665	45	+ 1.24%	10,457	38
09:23	3,665	45	+ 1.24%	10,426	38
09:22	3,665	45	+ 1.24%	10,366	37
09:21	3,630	10	+ 0.28%	9,577	35