시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,725	105	+ 2.90%	96,519	357
15:03	3,720	100	+ 2.76%	96,518	357
15:02	3,720	100	+ 2.76%	96,517	357
15:01	3,725	105	+ 2.90%	96,402	357
14:57	3,725	105	+ 2.90%	95,802	355
14:56	3,730	110	+ 3.04%	95,688	354
14:53	3,730	110	+ 3.04%	95,576	354
14:52	3,730	110	+ 3.04%	95,563	354
14:51	3,725	105	+ 2.90%	95,163	352
14:49	3,725	105	+ 2.90%	95,149	352