시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,730	110	+ 3.04%	26,776	99
09:42	3,750	130	+ 3.59%	26,676	98
09:41	3,745	125	+ 3.45%	24,989	92
09:40	3,740	120	+ 3.32%	20,879	76
09:38	3,735	115	+ 3.18%	19,609	72
09:36	3,725	105	+ 2.90%	18,969	69
09:35	3,730	110	+ 3.04%	18,833	69
09:34	3,710	90	+ 2.49%	18,830	69
09:33	3,725	105	+ 2.90%	18,510	68
09:32	3,735	115	+ 3.18%	18,437	67