시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,725	105	+ 2.90%	30,737	113
09:55	3,725	105	+ 2.90%	30,654	113
09:54	3,725	105	+ 2.90%	29,868	110
09:52	3,740	120	+ 3.32%	29,751	110
09:51	3,735	115	+ 3.18%	29,745	110
09:50	3,730	110	+ 3.04%	28,223	104
09:49	3,725	105	+ 2.90%	28,163	104
09:48	3,725	105	+ 2.90%	27,221	100
09:45	3,725	105	+ 2.90%	26,993	99
09:44	3,730	110	+ 3.04%	26,900	99