시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,735	115	+ 3.18%	32,476	120
10:08	3,735	115	+ 3.18%	31,882	118
10:07	3,725	105	+ 2.90%	31,881	118
10:06	3,735	115	+ 3.18%	31,437	116
10:05	3,735	115	+ 3.18%	31,315	115
10:04	3,725	105	+ 2.90%	31,255	115
10:01	3,725	105	+ 2.90%	31,101	115
10:00	3,725	105	+ 2.90%	30,881	114
09:59	3,715	95	+ 2.62%	30,855	114
09:57	3,725	105	+ 2.90%	30,854	114