시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,735	115	+ 3.18%	38,537	142
10:19	3,725	105	+ 2.90%	38,516	142
10:18	3,730	110	+ 3.04%	38,443	142
10:17	3,740	120	+ 3.32%	37,946	140
10:16	3,740	120	+ 3.32%	37,376	138
10:15	3,740	120	+ 3.32%	37,346	138
10:14	3,730	110	+ 3.04%	37,297	138
10:12	3,740	120	+ 3.32%	37,049	137
10:11	3,735	115	+ 3.18%	34,419	127
10:10	3,740	120	+ 3.32%	34,119	126