시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,710	90	+ 2.49%	44,157	163
10:33	3,715	95	+ 2.62%	44,150	163
10:32	3,715	95	+ 2.62%	44,137	163
10:30	3,700	80	+ 2.21%	43,807	162
10:29	3,700	80	+ 2.21%	43,488	161
10:27	3,700	80	+ 2.21%	43,288	160
10:26	3,710	90	+ 2.49%	43,247	160
10:25	3,720	100	+ 2.76%	42,561	157
10:24	3,715	95	+ 2.62%	41,747	154
10:23	3,730	110	+ 3.04%	38,987	144