시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,720	100	+ 2.76%	49,591	184
10:50	3,720	100	+ 2.76%	49,581	184
10:47	3,725	105	+ 2.90%	49,255	182
10:46	3,730	110	+ 3.04%	49,166	182
10:45	3,725	105	+ 2.90%	49,106	182
10:44	3,725	105	+ 2.90%	49,027	181
10:43	3,720	100	+ 2.76%	48,933	181
10:42	3,720	100	+ 2.76%	48,820	181
10:41	3,720	100	+ 2.76%	46,320	171
10:36	3,715	95	+ 2.62%	44,426	164