시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,725	105	+ 2.90%	53,920	200
11:04	3,730	110	+ 3.04%	53,870	199
11:03	3,725	105	+ 2.90%	53,795	199
11:00	3,730	110	+ 3.04%	53,295	197
10:59	3,730	110	+ 3.04%	53,288	197
10:58	3,720	100	+ 2.76%	53,060	196
10:57	3,720	100	+ 2.76%	52,611	195
10:54	3,720	100	+ 2.76%	52,601	195
10:53	3,720	100	+ 2.76%	51,678	191
10:52	3,725	105	+ 2.90%	49,755	184