시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,720	100	+ 2.76%	60,551	224
11:24	3,725	105	+ 2.90%	58,864	218
11:23	3,725	105	+ 2.90%	58,844	218
11:22	3,725	105	+ 2.90%	58,794	218
11:16	3,720	100	+ 2.76%	58,294	216
11:15	3,725	105	+ 2.90%	57,694	214
11:12	3,730	110	+ 3.04%	57,494	213
11:10	3,730	110	+ 3.04%	57,182	212
11:09	3,725	105	+ 2.90%	54,542	202
11:06	3,720	100	+ 2.76%	53,947	200