시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,690	70	+ 1.93%	63,383	235
11:41	3,690	70	+ 1.93%	62,668	232
11:40	3,690	70	+ 1.93%	62,467	231
11:39	3,710	90	+ 2.49%	62,447	231
11:37	3,695	75	+ 2.07%	61,821	229
11:35	3,700	80	+ 2.21%	61,790	229
11:33	3,700	80	+ 2.21%	61,523	228
11:31	3,715	95	+ 2.62%	61,222	227
11:29	3,700	80	+ 2.21%	61,221	227
11:28	3,720	100	+ 2.76%	60,721	225