시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,650	30	+ 0.83%	71,520	265
12:02	3,655	35	+ 0.97%	69,745	258
12:01	3,680	60	+ 1.66%	68,745	255
11:59	3,680	60	+ 1.66%	67,738	251
11:58	3,685	65	+ 1.80%	67,716	251
11:57	3,690	70	+ 1.93%	67,402	250
11:52	3,695	75	+ 2.07%	67,186	249
11:51	3,695	75	+ 2.07%	67,096	249
11:50	3,690	70	+ 1.93%	67,086	249
11:48	3,685	65	+ 1.80%	67,043	248