시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	80	+ 2.21%	102,060	378
15:19	3,720	100	+ 2.76%	100,486	372
15:18	3,710	90	+ 2.49%	99,045	367
15:17	3,715	95	+ 2.62%	98,667	365
15:16	3,715	95	+ 2.62%	98,467	365
15:15	3,700	80	+ 2.21%	98,413	364
15:14	3,710	90	+ 2.49%	98,372	364
15:13	3,725	105	+ 2.90%	97,402	361
15:12	3,710	90	+ 2.49%	96,738	358
15:11	3,720	100	+ 2.76%	96,630	358