시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,610	10	+ 0.12%	221	2
13:42	8,620	20	+ 0.23%	220	2
13:38	8,630	30	+ 0.35%	217	2
13:37	8,630	30	+ 0.35%	215	2
13:32	8,590	10	- 0.12%	212	2
12:00	8,650	50	+ 0.58%	202	2
11:17	8,650	50	+ 0.58%	192	2
11:00	8,600	0	0.00%	191	2
10:57	8,600	0	0.00%	190	2
10:53	8,650	50	+ 0.58%	180	2