시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,630	30	+ 0.35%	361	3
15:12	8,630	30	+ 0.35%	339	3
15:02	8,640	40	+ 0.47%	338	3
14:52	8,645	45	+ 0.52%	337	3
14:30	8,610	10	+ 0.12%	336	3
14:24	8,620	20	+ 0.23%	335	3
13:59	8,600	0	0.00%	334	3
13:50	8,610	10	+ 0.12%	324	3
13:48	8,620	20	+ 0.23%	323	3
13:45	8,640	40	+ 0.47%	321	3