시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,200	10	- 0.12%	57,541	471
13:49	8,190	20	- 0.24%	57,538	471
13:48	8,180	30	- 0.37%	57,500	471
13:47	8,180	30	- 0.37%	57,498	471
13:46	8,200	10	- 0.12%	57,495	471
13:45	8,180	30	- 0.37%	57,493	471
13:44	8,190	20	- 0.24%	54,834	449
13:43	8,190	20	- 0.24%	54,832	449
13:42	8,200	10	- 0.12%	54,714	448
13:40	8,200	10	- 0.12%	53,631	439