시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,180	30	- 0.37%	57,840	473
13:59	8,180	30	- 0.37%	57,837	473
13:58	8,180	30	- 0.37%	57,834	473
13:57	8,180	30	- 0.37%	57,713	472
13:56	8,180	30	- 0.37%	57,711	472
13:55	8,180	30	- 0.37%	57,699	472
13:54	8,180	30	- 0.37%	57,642	472
13:53	8,180	30	- 0.37%	57,638	472
13:52	8,180	30	- 0.37%	57,637	472
13:51	8,180	30	- 0.37%	57,544	471