시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,180	30	- 0.37%	59,029	483
14:09	8,180	30	- 0.37%	59,024	483
14:08	8,180	30	- 0.37%	59,020	483
14:07	8,180	30	- 0.37%	59,019	483
14:06	8,190	20	- 0.24%	59,015	483
14:05	8,170	40	- 0.49%	58,925	482
14:04	8,180	30	- 0.37%	58,921	482
14:03	8,190	20	- 0.24%	58,438	478
14:02	8,190	20	- 0.24%	57,846	474
14:01	8,180	30	- 0.37%	57,844	474