시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,200	10	- 0.12%	61,357	502
14:19	8,190	20	- 0.24%	61,327	502
14:18	8,200	10	- 0.12%	61,249	501
14:17	8,200	10	- 0.12%	61,146	501
14:16	8,190	20	- 0.24%	61,021	500
14:15	8,210	0	0.00%	60,936	499
14:14	8,200	10	- 0.12%	60,746	497
14:13	8,190	20	- 0.24%	59,138	484
14:12	8,190	20	- 0.24%	59,135	484
14:11	8,180	30	- 0.37%	59,032	483