시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,200	10	- 0.12%	61,622	504
14:29	8,200	10	- 0.12%	61,599	504
14:28	8,190	20	- 0.24%	61,563	504
14:27	8,190	20	- 0.24%	61,505	504
14:26	8,190	20	- 0.24%	61,409	503
14:25	8,180	30	- 0.37%	61,373	502
14:24	8,190	20	- 0.24%	61,370	502
14:23	8,200	10	- 0.12%	61,367	502
14:22	8,200	10	- 0.12%	61,362	502
14:21	8,190	20	- 0.24%	61,360	502