시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,200	10	- 0.12%	63,739	522
14:40	8,210	0	0.00%	63,628	521
14:39	8,210	0	0.00%	63,602	521
14:38	8,200	10	- 0.12%	63,357	519
14:37	8,200	10	- 0.12%	63,230	518
14:36	8,200	10	- 0.12%	63,216	518
14:35	8,210	0	0.00%	62,886	515
14:34	8,210	0	0.00%	62,872	515
14:33	8,200	10	- 0.12%	61,897	507
14:31	8,195	15	- 0.18%	61,722	505