시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,180	30	- 0.37%	5,018	41
09:07	8,180	30	- 0.37%	4,390	36
09:06	8,180	30	- 0.37%	4,380	36
09:05	8,200	10	- 0.12%	4,178	34
09:04	8,190	20	- 0.24%	4,154	34
09:03	8,200	10	- 0.12%	2,847	23
09:02	8,200	10	- 0.12%	1,980	16
09:01	8,200	10	- 0.12%	1,568	13
09:00	8,220	10	+ 0.12%	843	7